| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:52:08 AM | 55.00 | 9 |
| 2024-04-23 | 10:52:07 AM | 54.98 | 27 |
| 2024-04-23 | 10:52:07 AM | 54.98 | 17 |
| 2024-04-23 | 10:52:07 AM | 55.00 | 73 |
| 2024-04-23 | 10:46:16 AM | 54.90 | 64 |
| 2024-04-23 | 10:45:13 AM | 54.93 | 35 |
| 2024-04-23 | 10:42:47 AM | 54.90 | 8 |
| 2024-04-23 | 10:41:11 AM | 54.85 | 6 |
| 2024-04-23 | 10:41:11 AM | 54.85 | 59 |
| 2024-04-23 | 10:41:09 AM | 54.85 | 20 |
| 2024-04-23 | 10:41:09 AM | 54.85 | 17 |
| 2024-04-23 | 10:41:09 AM | 54.85 | 58 |