| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 3:17:00 PM | 16.38 | 55 |
| 4/17/2025 | 3:16:58 PM | 16.38 | 103 |
| 4/17/2025 | 3:15:42 PM | 16.38 | 284 |
| 4/17/2025 | 3:15:34 PM | 16.38 | 12 |
| 4/17/2025 | 3:15:28 PM | 16.39 | 88 |
| 4/17/2025 | 3:15:20 PM | 16.38 | 209 |
| 4/17/2025 | 3:15:06 PM | 16.39 | 103 |
| 4/17/2025 | 3:14:25 PM | 16.39 | 226 |
| 4/17/2025 | 3:14:24 PM | 16.38 | 37 |
| 4/17/2025 | 3:14:23 PM | 16.37 | 103 |
| 4/17/2025 | 3:14:22 PM | 16.37 | 297 |
| 4/17/2025 | 3:14:00 PM | 16.36 | 11 |