| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 10:37:24 AM | 27.56 | 31 |
| 9/16/2024 | 10:37:00 AM | 27.55 | 107 |
| 9/16/2024 | 10:36:34 AM | 27.55 | 61 |
| 9/16/2024 | 10:34:20 AM | 27.58 | 1 |
| 9/16/2024 | 10:34:15 AM | 27.58 | 1 |
| 9/16/2024 | 10:34:07 AM | 27.57 | 22 |
| 9/16/2024 | 10:33:23 AM | 27.60 | 18 |
| 9/16/2024 | 10:33:19 AM | 27.61 | 23 |
| 9/16/2024 | 10:31:40 AM | 27.62 | 1 |
| 9/16/2024 | 10:29:18 AM | 27.61 | 89 |
| 9/16/2024 | 10:26:03 AM | 27.63 | 15 |
| 9/16/2024 | 10:24:18 AM | 27.61 | 4 |