| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 12:00:31 PM | 31.75 | 92 |
| 2024-04-22 | 12:00:30 PM | 31.76 | 119 |
| 2024-04-22 | 12:00:28 PM | 31.77 | 25 |
| 2024-04-22 | 12:00:21 PM | 31.75 | 70 |
| 2024-04-22 | 12:00:14 PM | 31.75 | 107 |
| 2024-04-22 | 12:00:14 PM | 31.75 | 5 |
| 2024-04-22 | 11:59:23 AM | 31.74 | 6 |
| 2024-04-22 | 11:59:22 AM | 31.74 | 61 |
| 2024-04-22 | 11:59:06 AM | 31.76 | 18 |
| 2024-04-22 | 11:58:36 AM | 31.75 | 18 |
| 2024-04-22 | 11:58:06 AM | 31.74 | 109 |
| 2024-04-22 | 11:56:48 AM | 31.74 | 29 |