| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 3:36:58 PM | 19.66 | 144 |
| 5/16/2025 | 3:36:55 PM | 19.66 | 145 |
| 5/16/2025 | 3:36:50 PM | 19.67 | 18 |
| 5/16/2025 | 3:36:49 PM | 19.67 | 19 |
| 5/16/2025 | 3:36:48 PM | 19.67 | 2 |
| 5/16/2025 | 3:36:47 PM | 19.67 | 355 |
| 5/16/2025 | 3:36:46 PM | 19.70 | 31 |
| 5/16/2025 | 3:36:46 PM | 19.70 | 110 |
| 5/16/2025 | 3:36:46 PM | 19.70 | 93 |
| 5/16/2025 | 3:36:46 PM | 19.69 | 110 |
| 5/16/2025 | 3:36:46 PM | 19.69 | 23 |
| 5/16/2025 | 3:36:46 PM | 19.69 | 317 |
| 5/16/2025 | 3:36:46 PM | 19.69 | 310 |