| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 3:38:14 PM | 19.67 | 1 |
| 5/16/2025 | 3:38:05 PM | 19.66 | 24 |
| 5/16/2025 | 3:38:02 PM | 19.68 | 27 |
| 5/16/2025 | 3:38:01 PM | 19.68 | 270 |
| 5/16/2025 | 3:38:01 PM | 19.68 | 1 |
| 5/16/2025 | 3:38:00 PM | 19.68 | 330 |
| 5/16/2025 | 3:37:57 PM | 19.67 | 327 |
| 5/16/2025 | 3:37:53 PM | 19.66 | 445 |
| 5/16/2025 | 3:37:35 PM | 19.66 | 146 |
| 5/16/2025 | 3:37:28 PM | 19.66 | 264 |
| 5/16/2025 | 3:37:16 PM | 19.66 | 23 |
| 5/16/2025 | 3:37:10 PM | 19.67 | 60 |
| 5/16/2025 | 3:37:08 PM | 19.67 | 42 |