| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 5:35:30 PM | 19.68 | 1 |
| 5/16/2025 | 5:29:59 PM | 19.74 | 450 |
| 5/16/2025 | 5:29:58 PM | 19.74 | 449 |
| 5/16/2025 | 5:29:58 PM | 19.74 | 442 |
| 5/16/2025 | 5:29:57 PM | 19.74 | 419 |
| 5/16/2025 | 5:29:57 PM | 19.74 | 429 |
| 5/16/2025 | 5:29:57 PM | 19.74 | 427 |
| 5/16/2025 | 5:29:52 PM | 19.74 | 55 |
| 5/16/2025 | 5:29:52 PM | 19.74 | 89 |
| 5/16/2025 | 5:29:51 PM | 19.74 | 3 |
| 5/16/2025 | 5:29:41 PM | 19.74 | 4 |
| 5/16/2025 | 5:29:33 PM | 19.74 | 7 |
| 5/16/2025 | 5:29:32 PM | 19.74 | 254 |