| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:28:49 PM | 154.28 | 2 |
| 2024-05-03 | 5:28:48 PM | 154.28 | 2 |
| 2024-05-03 | 5:28:39 PM | 154.30 | 30 |
| 2024-05-03 | 5:28:35 PM | 154.28 | 13 |
| 2024-05-03 | 5:28:26 PM | 154.28 | 57 |
| 2024-05-03 | 5:28:20 PM | 154.30 | 102 |
| 2024-05-03 | 5:28:19 PM | 154.30 | 14 |
| 2024-05-03 | 5:28:13 PM | 154.30 | 9 |
| 2024-05-03 | 5:28:11 PM | 154.32 | 35 |
| 2024-05-03 | 5:28:05 PM | 154.30 | 76 |
| 2024-05-03 | 5:28:03 PM | 154.30 | 4 |
| 2024-05-03 | 5:28:02 PM | 154.30 | 15 |
| 2024-05-03 | 5:28:01 PM | 154.30 | 32 |