| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:38 PM | 162.34 | 62 |
| 2024-04-24 | 5:29:34 PM | 162.34 | 394 |
| 2024-04-24 | 5:29:33 PM | 162.34 | 388 |
| 2024-04-24 | 5:29:32 PM | 162.34 | 29 |
| 2024-04-24 | 5:29:28 PM | 162.34 | 13 |
| 2024-04-24 | 5:29:27 PM | 162.32 | 13 |
| 2024-04-24 | 5:29:25 PM | 162.28 | 14 |
| 2024-04-24 | 5:29:24 PM | 162.27 | 15 |
| 2024-04-24 | 5:29:23 PM | 162.27 | 9 |
| 2024-04-24 | 5:29:21 PM | 162.26 | 4 |
| 2024-04-24 | 5:29:12 PM | 162.26 | 2 |
| 2024-04-24 | 5:29:11 PM | 162.26 | 10 |
| 2024-04-24 | 5:29:09 PM | 162.26 | 1 |