| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:43:52 PM | 15.59 | 541 |
| 2024-05-03 | 2:43:26 PM | 15.59 | 675 |
| 2024-05-03 | 2:43:21 PM | 15.59 | 1,141 |
| 2024-05-03 | 2:43:21 PM | 15.59 | 555 |
| 2024-05-03 | 2:43:10 PM | 15.58 | 64 |
| 2024-05-03 | 2:43:01 PM | 15.58 | 570 |
| 2024-05-03 | 2:42:51 PM | 15.57 | 81 |
| 2024-05-03 | 2:42:47 PM | 15.57 | 675 |
| 2024-05-03 | 2:42:45 PM | 15.57 | 686 |
| 2024-05-03 | 2:42:29 PM | 15.56 | 156 |
| 2024-05-03 | 2:42:14 PM | 15.56 | 483 |
| 2024-05-03 | 2:41:34 PM | 15.58 | 141 |
| 2024-05-03 | 2:41:11 PM | 15.58 | 32 |