| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:14:19 PM | 15.89 | 222 |
| 2024-04-24 | 2:14:02 PM | 15.90 | 486 |
| 2024-04-24 | 2:13:23 PM | 15.90 | 222 |
| 2024-04-24 | 2:12:53 PM | 15.89 | 34 |
| 2024-04-24 | 2:12:52 PM | 15.90 | 6 |
| 2024-04-24 | 2:12:51 PM | 15.90 | 803 |
| 2024-04-24 | 2:12:46 PM | 15.91 | 46 |
| 2024-04-24 | 2:12:37 PM | 15.92 | 45 |
| 2024-04-24 | 2:11:52 PM | 15.92 | 5 |
| 2024-04-24 | 2:11:44 PM | 15.92 | 226 |
| 2024-04-24 | 2:10:45 PM | 15.92 | 17 |
| 2024-04-24 | 2:10:44 PM | 15.92 | 948 |