| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:37:39 PM | 0.195 | 1,000 |
| 2024-05-14 | 5:30:33 PM | 0.200 | 1,000 |
| 2024-05-14 | 4:11:27 PM | 0.195 | 500 |
| 2024-05-14 | 3:30:00 PM | 0.195 | 5,500 |
| 2024-05-14 | 3:30:00 PM | 0.195 | 1,500 |
| 2024-05-14 | 3:30:00 PM | 0.195 | 3,000 |
| 2024-05-14 | 3:30:00 PM | 0.195 | 500 |
| 2024-05-14 | 3:30:00 PM | 0.195 | 5,000 |
| 2024-05-14 | 3:30:00 PM | 0.195 | 2,000 |
| 2024-05-14 | 3:30:00 PM | 0.195 | 1,000 |
| 2024-05-14 | 3:30:00 PM | 0.195 | 10,500 |
| 2024-05-14 | 3:30:00 PM | 0.195 | 5,000 |
| 2024-05-14 | 3:30:00 PM | 0.195 | 1,000 |