| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:11 PM | 0.230 | 1,000 |
| 2024-05-30 | 9:52:01 PM | 0.230 | 25,000 |
| 2024-05-30 | 9:52:01 PM | 0.230 | 1,000 |
| 2024-05-30 | 9:42:25 PM | 0.230 | 7,000 |
| 2024-05-30 | 9:42:25 PM | 0.230 | 20,000 |
| 2024-05-30 | 9:40:17 PM | 0.225 | 2,500 |
| 2024-05-30 | 8:55:54 PM | 0.230 | 1,000 |
| 2024-05-30 | 8:54:39 PM | 0.230 | 1,500 |
| 2024-05-30 | 8:54:38 PM | 0.230 | 2,500 |
| 2024-05-30 | 8:28:30 PM | 0.230 | 1,000 |
| 2024-05-30 | 8:28:30 PM | 0.230 | 500 |
| 2024-05-30 | 8:28:30 PM | 0.230 | 1,500 |
| 2024-05-30 | 8:28:30 PM | 0.230 | 1,000 |