| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:27:55 PM | 72.05 | 5 |
| 2024-05-02 | 7:21:48 PM | 72.95 | 4 |
| 2024-05-02 | 4:54:36 PM | 72.05 | 100 |
| 2024-05-02 | 4:49:26 PM | 71.90 | 4 |
| 2024-05-02 | 3:38:17 PM | 71.80 | 1 |
| 2024-05-02 | 3:37:15 PM | 72.00 | 2 |
| 2024-05-02 | 3:28:44 PM | 71.80 | 15 |
| 2024-05-02 | 2:39:32 PM | 71.55 | 5 |
| 2024-05-02 | 2:33:59 PM | 71.50 | 40 |
| 2024-05-02 | 12:43:01 PM | 71.80 | 10 |
| 2024-05-02 | 12:25:18 PM | 71.80 | 5 |
| 2024-05-02 | 12:06:15 PM | 71.80 | 1 |
| 2024-05-02 | 11:51:00 AM | 71.80 | 150 |