| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:34:24 PM | 71.20 | 4 |
| 2024-04-25 | 12:55:33 PM | 71.10 | 100 |
| 2024-04-25 | 11:53:51 AM | 71.25 | 128 |
| 2024-04-25 | 11:35:29 AM | 71.25 | 27 |
| 2024-04-25 | 10:52:15 AM | 71.15 | 10 |
| 2024-04-25 | 10:30:36 AM | 71.45 | 14 |
| 2024-04-25 | 10:28:12 AM | 71.15 | 30 |
| 2024-04-25 | 9:40:56 AM | 70.65 | 100 |
| 2024-04-25 | 9:36:21 AM | 70.65 | 93 |
| 2024-04-25 | 9:33:03 AM | 70.35 | 91 |
| 2024-04-25 | 9:28:25 AM | 70.35 | 20 |
| 2024-04-25 | 9:09:18 AM | 71.00 | 113 |
| 2024-04-24 | 9:50:42 PM | 70.55 | 17 |