| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:54:47 AM | 4.10 | 0 |
| 2024-06-17 | 9:43:59 PM | 4.09 | 0 |
| 2024-06-17 | 8:45:31 PM | 4.08 | 0 |
| 2024-06-17 | 7:46:11 PM | 4.08 | 0 |
| 2024-06-17 | 6:46:22 PM | 4.09 | 0 |
| 2024-06-17 | 5:48:40 PM | 4.12 | 0 |
| 2024-06-17 | 3:52:32 PM | 4.21 | 0 |
| 2024-06-17 | 1:53:02 PM | 4.26 | 0 |