| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:46:03 PM | 4.20 | 0 |
| 2024-06-20 | 5:51:13 PM | 4.20 | 0 |
| 2024-06-20 | 4:44:11 PM | 4.18 | 0 |
| 2024-06-20 | 2:53:34 PM | 4.23 | 0 |
| 2024-06-20 | 1:21:33 PM | 4.22 | 0 |
| 2024-06-20 | 11:50:17 AM | 4.22 | 0 |
| 2024-06-20 | 8:55:11 AM | 4.21 | 0 |
| 2024-06-19 | 9:38:44 PM | 4.22 | 0 |
| 2024-06-19 | 8:39:06 PM | 4.22 | 0 |
| 2024-06-19 | 7:39:06 PM | 4.21 | 0 |
| 2024-06-19 | 6:39:56 PM | 4.21 | 0 |
| 2024-06-19 | 5:48:11 PM | 4.20 | 0 |
| 2024-06-19 | 4:46:59 PM | 4.18 | 0 |