| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:16 PM | 137.12 | 100 |
| 2024-09-19 | 9:59:16 PM | 137.11 | 100 |
| 2024-09-19 | 9:59:16 PM | 137.11 | 100 |
| 2024-09-19 | 9:59:15 PM | 137.10 | 100 |
| 2024-09-19 | 9:59:12 PM | 137.12 | 100 |
| 2024-09-19 | 9:58:55 PM | 137.04 | 200 |
| 2024-09-19 | 9:58:17 PM | 137.11 | 300 |
| 2024-09-19 | 9:58:08 PM | 137.13 | 100 |
| 2024-09-19 | 9:58:03 PM | 137.13 | 100 |
| 2024-09-19 | 9:58:03 PM | 137.16 | 100 |
| 2024-09-19 | 9:58:03 PM | 137.16 | 100 |
| 2024-09-19 | 9:58:01 PM | 137.18 | 105 |
| 2024-09-19 | 9:58:00 PM | 137.20 | 2,071 |