| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:38:03 PM | 136.85 | 100 |
| 2024-09-19 | 3:36:36 PM | 138.00 | 100 |
| 2024-09-19 | 3:36:29 PM | 138.01 | 100 |
| 2024-09-19 | 3:36:14 PM | 138.00 | 100 |
| 2024-09-19 | 3:36:14 PM | 138.00 | 100 |
| 2024-09-19 | 3:36:14 PM | 137.94 | 100 |
| 2024-09-19 | 3:36:14 PM | 137.82 | 200 |
| 2024-09-19 | 3:36:14 PM | 137.71 | 100 |
| 2024-09-19 | 3:35:55 PM | 137.63 | 100 |
| 2024-09-19 | 3:35:40 PM | 137.63 | 300 |
| 2024-09-19 | 3:35:08 PM | 137.51 | 100 |
| 2024-09-19 | 3:34:53 PM | 137.55 | 100 |