| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:43:30 PM | 112.00 | 100 |
| 2024-06-20 | 6:43:30 PM | 111.99 | 100 |
| 2024-06-20 | 6:42:56 PM | 111.95 | 35 |
| 2024-06-20 | 6:42:40 PM | 111.94 | 3 |
| 2024-06-20 | 6:42:30 PM | 111.95 | 1 |
| 2024-06-20 | 6:42:00 PM | 111.95 | 37 |
| 2024-06-20 | 6:42:00 PM | 111.95 | 63 |
| 2024-06-20 | 6:41:46 PM | 111.94 | 1 |
| 2024-06-20 | 6:41:46 PM | 111.95 | 1 |
| 2024-06-20 | 6:39:01 PM | 111.85 | 5 |
| 2024-06-20 | 6:38:03 PM | 111.87 | 2 |
| 2024-06-20 | 6:38:03 PM | 111.86 | 2 |
| 2024-06-20 | 6:37:57 PM | 111.80 | 100 |