| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 139.72 | 100 |
| 2024-09-20 | 9:59:58 PM | 139.73 | 3 |
| 2024-09-20 | 9:59:55 PM | 139.72 | 18 |
| 2024-09-20 | 9:59:54 PM | 139.73 | 15 |
| 2024-09-20 | 9:59:52 PM | 139.75 | 100 |
| 2024-09-20 | 9:59:52 PM | 139.73 | 40 |
| 2024-09-20 | 9:59:52 PM | 139.73 | 60 |
| 2024-09-20 | 9:59:49 PM | 139.76 | 27 |
| 2024-09-20 | 9:59:48 PM | 139.77 | 132 |
| 2024-09-20 | 9:59:48 PM | 139.77 | 100 |
| 2024-09-20 | 9:59:48 PM | 139.77 | 100 |
| 2024-09-20 | 9:59:48 PM | 139.78 | 22 |
| 2024-09-20 | 9:59:48 PM | 139.77 | 4 |