| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:45 PM | 5.460 | 0 |
| 2024-09-26 | 4:21:01 PM | 5.470 | 0 |
| 2024-09-26 | 4:00:46 PM | 5.460 | 0 |
| 2024-09-26 | 3:51:06 PM | 5.420 | 0 |
| 2024-09-26 | 3:35:52 PM | 5.470 | 0 |
| 2024-09-26 | 3:21:07 PM | 5.410 | 0 |
| 2024-09-26 | 3:00:30 PM | 5.330 | 0 |
| 2024-09-26 | 2:50:36 PM | 5.320 | 0 |
| 2024-09-26 | 2:35:19 PM | 5.310 | 0 |
| 2024-09-26 | 2:20:19 PM | 5.260 | 0 |
| 2024-09-26 | 2:00:55 PM | 5.300 | 0 |
| 2024-09-26 | 1:51:05 PM | 5.270 | 0 |
| 2024-09-26 | 1:35:19 PM | 5.260 | 0 |