| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:40 PM | 4.280 | 0 |
| 2024-09-20 | 9:00:35 PM | 4.270 | 0 |
| 2024-09-20 | 8:35:31 PM | 4.260 | 0 |
| 2024-09-20 | 8:00:29 PM | 4.270 | 0 |
| 2024-09-20 | 7:35:26 PM | 4.280 | 0 |
| 2024-09-20 | 7:00:43 PM | 4.270 | 0 |
| 2024-09-20 | 6:35:34 PM | 4.270 | 0 |
| 2024-09-20 | 6:00:36 PM | 4.290 | 0 |
| 2024-09-20 | 5:50:25 PM | 4.300 | 0 |
| 2024-09-20 | 5:42:34 PM | 4.290 | 0 |
| 2024-09-20 | 5:20:46 PM | 4.310 | 0 |
| 2024-09-20 | 5:00:29 PM | 4.350 | 0 |
| 2024-09-20 | 4:50:54 PM | 4.340 | 0 |