| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:26:32 AM | 0.32 | - |
| 2024-06-07 | 11:26:26 AM | 0.33 | - |
| 2024-06-07 | 11:26:22 AM | 0.32 | - |
| 2024-06-07 | 11:26:16 AM | 0.33 | - |
| 2024-06-07 | 11:24:45 AM | 0.32 | - |
| 2024-06-07 | 11:24:38 AM | 0.33 | - |
| 2024-06-07 | 11:24:36 AM | 0.32 | - |
| 2024-06-07 | 11:24:31 AM | 0.33 | - |
| 2024-06-07 | 11:23:48 AM | 0.32 | - |
| 2024-06-07 | 11:23:01 AM | 0.33 | - |
| 2024-06-07 | 11:22:54 AM | 0.32 | - |
| 2024-06-07 | 11:20:22 AM | 0.33 | - |
| 2024-06-07 | 11:17:21 AM | 0.33 | - |