| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:01:44 AM | 0.30 | - |
| 2024-06-06 | 9:01:11 AM | 0.29 | - |
| 2024-06-06 | 9:01:01 AM | 0.30 | - |
| 2024-06-06 | 9:00:42 AM | 0.29 | - |
| 2024-06-06 | 9:00:24 AM | 0.30 | - |
| 2024-06-06 | 9:00:20 AM | 0.29 | - |
| 2024-06-06 | 9:00:05 AM | 0.32 | - |
| 2024-06-06 | 8:56:17 AM | 0.33 | - |
| 2024-06-06 | 8:53:17 AM | 0.33 | - |
| 2024-06-06 | 8:50:16 AM | 0.33 | - |
| 2024-06-06 | 8:50:12 AM | 0.32 | - |
| 2024-06-06 | 8:47:12 AM | 0.32 | - |