| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:50:23 PM | 3.180 | 0 |
| 2024-06-20 | 3:35:22 PM | 3.180 | 0 |
| 2024-06-20 | 3:20:19 PM | 3.180 | 0 |
| 2024-06-20 | 2:50:32 PM | 3.190 | 0 |
| 2024-06-20 | 2:21:10 PM | 3.190 | 0 |
| 2024-06-20 | 1:50:35 PM | 3.190 | 0 |
| 2024-06-20 | 1:21:01 PM | 3.190 | 0 |
| 2024-06-20 | 12:50:38 PM | 3.210 | 0 |
| 2024-06-20 | 12:21:01 PM | 3.200 | 0 |
| 2024-06-20 | 11:50:28 AM | 3.210 | 0 |
| 2024-06-20 | 11:21:01 AM | 3.200 | 0 |
| 2024-06-20 | 10:50:28 AM | 3.200 | 0 |
| 2024-06-20 | 10:20:47 AM | 3.190 | 0 |