| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:32 PM | 3.390 | 0 |
| 2024-09-25 | 9:20:26 PM | 3.390 | 0 |
| 2024-09-25 | 8:50:27 PM | 3.380 | 0 |
| 2024-09-25 | 8:20:55 PM | 3.360 | 0 |
| 2024-09-25 | 7:50:31 PM | 3.350 | 0 |
| 2024-09-25 | 7:20:45 PM | 3.370 | 0 |
| 2024-09-25 | 7:05:14 PM | 3.370 | 0 |
| 2024-09-25 | 6:50:32 PM | 3.370 | 0 |
| 2024-09-25 | 6:35:35 PM | 3.380 | 0 |
| 2024-09-25 | 6:20:22 PM | 3.390 | 0 |
| 2024-09-25 | 6:05:30 PM | 3.380 | 0 |
| 2024-09-25 | 5:50:42 PM | 3.360 | 0 |
| 2024-09-25 | 5:35:18 PM | 3.360 | 0 |