| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:35:16 PM | 3.120 | 0 |
| 2024-06-21 | 3:20:20 PM | 3.190 | 0 |
| 2024-06-21 | 2:50:31 PM | 3.180 | 0 |
| 2024-06-21 | 2:21:02 PM | 3.180 | 0 |
| 2024-06-21 | 1:50:32 PM | 3.180 | 0 |
| 2024-06-21 | 1:21:04 PM | 3.180 | 0 |
| 2024-06-21 | 12:50:30 PM | 3.180 | 0 |
| 2024-06-21 | 12:20:59 PM | 3.180 | 0 |
| 2024-06-21 | 11:50:32 AM | 3.180 | 0 |
| 2024-06-21 | 11:20:57 AM | 3.180 | 0 |
| 2024-06-21 | 10:50:30 AM | 3.150 | 0 |
| 2024-06-21 | 10:20:56 AM | 3.150 | 0 |
| 2024-06-21 | 9:50:36 AM | 3.140 | 0 |