| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:00:20 AM | 1.200 | 0 |
| 2024-06-24 | 7:27:18 PM | 1.270 | 0 |
| 2024-06-24 | 6:34:19 PM | 1.260 | 0 |
| 2024-06-24 | 5:36:12 PM | 1.260 | 0 |
| 2024-06-24 | 4:48:27 PM | 1.260 | 0 |
| 2024-06-24 | 4:44:29 PM | 1.260 | 0 |
| 2024-06-24 | 4:42:17 PM | 1.270 | 0 |
| 2024-06-24 | 3:51:12 PM | 1.280 | 0 |
| 2024-06-24 | 3:29:30 PM | 1.300 | 0 |
| 2024-06-24 | 2:29:13 PM | 1.310 | 0 |
| 2024-06-24 | 1:33:51 PM | 1.310 | 0 |
| 2024-06-24 | 12:39:48 PM | 1.300 | 0 |
| 2024-06-24 | 11:54:18 AM | 1.290 | 0 |