| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:30:29 PM | 0.540 | 0 |
| 2024-09-24 | 11:43:03 AM | 0.560 | 0 |
| 2024-09-24 | 10:41:41 AM | 0.550 | 0 |
| 2024-09-24 | 9:59:23 AM | 0.520 | 0 |
| 2024-09-24 | 9:47:53 AM | 0.510 | 0 |
| 2024-09-23 | 7:32:13 PM | 0.520 | 0 |
| 2024-09-23 | 6:41:57 PM | 0.520 | 0 |
| 2024-09-23 | 5:44:06 PM | 0.510 | 0 |
| 2024-09-23 | 4:44:30 PM | 0.520 | 0 |
| 2024-09-23 | 3:51:50 PM | 0.520 | 0 |
| 2024-09-23 | 3:26:23 PM | 0.520 | 0 |
| 2024-09-23 | 3:01:17 PM | 0.520 | 0 |
| 2024-09-23 | 2:29:25 PM | 0.520 | 0 |