| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:37:14 PM | 12.250 | 0 |
| 2024-05-23 | 2:40:40 PM | 12.270 | 0 |
| 2024-05-23 | 1:39:00 PM | 12.270 | 0 |
| 2024-05-23 | 12:46:39 PM | 12.250 | 0 |
| 2024-05-23 | 12:44:40 PM | 12.250 | 0 |
| 2024-05-23 | 11:54:13 AM | 12.220 | 0 |
| 2024-05-23 | 11:23:05 AM | 12.230 | 0 |
| 2024-05-23 | 10:54:21 AM | 12.130 | 0 |
| 2024-05-23 | 9:59:22 AM | 12.150 | 0 |
| 2024-05-23 | 9:44:15 AM | 12.160 | 0 |