| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:59:28 AM | 12.220 | 0 |
| 2024-05-27 | 10:52:34 AM | 12.210 | 0 |
| 2024-05-27 | 10:00:47 AM | 12.180 | 0 |
| 2024-05-27 | 9:50:15 AM | 12.140 | 0 |
| 2024-05-24 | 7:33:39 PM | 12.140 | 0 |
| 2024-05-24 | 6:27:46 PM | 12.170 | 0 |
| 2024-05-24 | 4:55:21 PM | 12.160 | 0 |
| 2024-05-24 | 4:39:58 PM | 12.120 | 0 |
| 2024-05-24 | 3:56:34 PM | 12.060 | 0 |
| 2024-05-24 | 3:52:28 PM | 12.060 | 0 |
| 2024-05-24 | 3:11:08 PM | 12.080 | 0 |
| 2024-05-24 | 2:17:50 PM | 12.090 | 0 |
| 2024-05-24 | 1:31:06 PM | 12.070 | 0 |