| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:07:05 PM | 1.070 | 0 |
| 2024-06-18 | 3:06:14 PM | 0.990 | 0 |
| 2024-06-18 | 2:07:37 PM | 0.920 | 0 |
| 2024-06-18 | 1:07:09 PM | 0.850 | 0 |
| 2024-06-18 | 12:07:31 PM | 0.940 | 0 |
| 2024-06-18 | 11:07:05 AM | 0.830 | 0 |
| 2024-06-18 | 8:26:20 AM | 1.220 | 0 |
| 2024-06-17 | 6:09:54 PM | 1.030 | 0 |
| 2024-06-17 | 5:06:50 PM | 1.290 | 0 |
| 2024-06-17 | 4:06:42 PM | 1.150 | 0 |
| 2024-06-17 | 3:06:03 PM | 0.950 | 0 |
| 2024-06-17 | 2:07:06 PM | 0.910 | 0 |
| 2024-06-17 | 1:06:56 PM | 0.940 | 0 |