| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:06:54 | 1.080 | 0 |
| 20/06/2024 | 08:27:00 | 0.950 | 0 |
| 19/06/2024 | 18:09:51 | 0.890 | 0 |
| 19/06/2024 | 17:07:05 | 0.930 | 0 |
| 19/06/2024 | 16:07:00 | 0.940 | 0 |
| 19/06/2024 | 15:06:07 | 0.990 | 0 |
| 19/06/2024 | 14:07:26 | 1.070 | 0 |
| 19/06/2024 | 13:07:59 | 1.090 | 0 |
| 19/06/2024 | 12:07:27 | 1.120 | 0 |
| 19/06/2024 | 11:07:01 | 1.060 | 0 |
| 19/06/2024 | 08:26:13 | 0.950 | 0 |
| 18/06/2024 | 18:09:58 | 0.910 | 0 |
| 18/06/2024 | 17:07:11 | 1.110 | 0 |