| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:46:03 PM | 2.1400 | 0 |
| 2024-06-20 | 11:46:04 AM | 2.1500 | 0 |
| 2024-06-20 | 9:45:35 AM | 2.1500 | 0 |
| 2024-06-20 | 9:00:43 AM | 2.1300 | 0 |
| 2024-06-19 | 9:46:48 PM | 2.1300 | 0 |
| 2024-06-19 | 7:47:01 PM | 2.1200 | 0 |
| 2024-06-19 | 5:45:43 PM | 2.1200 | 0 |
| 2024-06-19 | 3:45:13 PM | 2.1400 | 0 |
| 2024-06-19 | 1:45:36 PM | 2.1600 | 0 |
| 2024-06-19 | 11:46:03 AM | 2.1500 | 0 |
| 2024-06-19 | 9:46:12 AM | 2.1500 | 0 |