| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:45:59 PM | 2.1600 | 0 |
| 2024-06-24 | 3:45:35 PM | 2.1600 | 0 |
| 2024-06-24 | 11:45:00 AM | 2.1500 | 0 |
| 2024-06-24 | 9:45:10 AM | 2.1200 | 0 |
| 2024-06-24 | 9:01:16 AM | 2.1200 | 0 |
| 2024-06-21 | 9:46:20 PM | 2.1200 | 0 |
| 2024-06-21 | 7:46:33 PM | 2.1200 | 0 |
| 2024-06-21 | 5:46:01 PM | 2.1200 | 0 |
| 2024-06-21 | 3:46:25 PM | 2.1200 | 0 |
| 2024-06-21 | 1:46:11 PM | 2.1200 | 0 |
| 2024-06-21 | 11:47:04 AM | 2.1200 | 0 |
| 2024-06-21 | 9:46:15 AM | 2.1400 | 0 |
| 2024-06-21 | 9:01:15 AM | 2.1500 | 0 |