| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:44 PM | 6.510 | 0 |
| 2024-06-20 | 2:04:32 PM | 6.500 | 0 |
| 2024-06-20 | 1:34:35 PM | 6.500 | 0 |
| 2024-06-20 | 1:08:20 PM | 6.540 | 0 |
| 2024-06-20 | 12:34:57 PM | 6.530 | 0 |
| 2024-06-20 | 12:04:25 PM | 6.520 | 0 |
| 2024-06-20 | 11:35:01 AM | 6.490 | 0 |
| 2024-06-20 | 11:04:21 AM | 6.500 | 0 |
| 2024-06-20 | 10:35:03 AM | 6.450 | 0 |
| 2024-06-20 | 10:04:13 AM | 6.480 | 0 |
| 2024-06-20 | 9:34:34 AM | 6.510 | 0 |
| 2024-06-20 | 9:04:13 AM | 6.430 | 0 |
| 2024-06-19 | 9:34:50 PM | 6.530 | 0 |