| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:04:42 PM | 6.470 | 0 |
| 2024-06-17 | 2:34:53 PM | 6.490 | 0 |
| 2024-06-17 | 2:04:20 PM | 6.460 | 0 |
| 2024-06-17 | 1:34:54 PM | 6.450 | 0 |
| 2024-06-17 | 1:08:40 PM | 6.430 | 0 |
| 2024-06-17 | 12:34:36 PM | 6.380 | 0 |
| 2024-06-17 | 12:04:44 PM | 6.410 | 0 |
| 2024-06-17 | 11:34:51 AM | 6.460 | 0 |
| 2024-06-17 | 11:04:27 AM | 6.490 | 0 |
| 2024-06-17 | 10:35:01 AM | 6.470 | 0 |
| 2024-06-17 | 10:04:03 AM | 6.500 | 0 |
| 2024-06-17 | 9:34:38 AM | 6.610 | 0 |
| 2024-06-17 | 9:04:43 AM | 6.490 | 0 |