| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 11:35:00 | 6,880 | 0 |
| 19.06.2024 | 11:04:19 | 6,910 | 0 |
| 19.06.2024 | 10:35:03 | 6,960 | 0 |
| 19.06.2024 | 10:04:19 | 6,990 | 0 |
| 19.06.2024 | 09:34:37 | 6,960 | 0 |
| 19.06.2024 | 09:04:38 | 7,030 | 0 |
| 18.06.2024 | 21:34:53 | 7,050 | 0 |
| 18.06.2024 | 21:04:23 | 7,040 | 0 |
| 18.06.2024 | 20:34:40 | 7,050 | 0 |
| 18.06.2024 | 20:04:19 | 7,050 | 0 |
| 18.06.2024 | 19:34:24 | 7,070 | 0 |
| 18.06.2024 | 19:04:21 | 7,070 | 0 |
| 18.06.2024 | 18:34:47 | 7,060 | 0 |