| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:04:27 PM | 6.990 | 0 |
| 2024-06-14 | 6:34:58 PM | 6.970 | 0 |
| 2024-06-14 | 6:04:38 PM | 7.000 | 0 |
| 2024-06-14 | 5:04:21 PM | 6.780 | 0 |
| 2024-06-14 | 4:34:40 PM | 6.690 | 0 |
| 2024-06-14 | 4:04:31 PM | 6.640 | 0 |
| 2024-06-14 | 3:34:37 PM | 6.760 | 0 |
| 2024-06-14 | 3:04:28 PM | 6.790 | 0 |