| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:27:18 AM | 8.39 | 0 |
| 2024-06-18 | 9:42:21 PM | 8.43 | 0 |
| 2024-06-18 | 8:42:12 PM | 8.43 | 0 |
| 2024-06-18 | 7:42:29 PM | 8.37 | 0 |
| 2024-06-18 | 6:42:30 PM | 8.42 | 0 |
| 2024-06-18 | 5:49:10 PM | 8.43 | 0 |
| 2024-06-18 | 4:43:43 PM | 8.50 | 0 |
| 2024-06-18 | 2:53:31 PM | 8.24 | 0 |
| 2024-06-18 | 1:48:28 PM | 8.22 | 0 |
| 2024-06-18 | 11:44:03 AM | 8.18 | 0 |
| 2024-06-18 | 8:27:15 AM | 8.26 | 0 |
| 2024-06-17 | 9:42:00 PM | 8.27 | 0 |
| 2024-06-17 | 8:43:19 PM | 8.24 | 0 |