| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:36:59 PM | 8.40 | 0 |
| 2024-06-19 | 8:36:59 PM | 8.40 | 0 |
| 2024-06-19 | 7:36:03 PM | 8.39 | 0 |
| 2024-06-19 | 6:35:56 PM | 8.39 | 0 |
| 2024-06-19 | 5:36:49 PM | 8.39 | 0 |
| 2024-06-19 | 3:58:57 PM | 8.39 | 0 |
| 2024-06-19 | 2:52:29 PM | 8.39 | 0 |
| 2024-06-19 | 1:07:35 PM | 8.39 | 0 |
| 2024-06-19 | 11:43:01 AM | 8.38 | 0 |
| 2024-06-19 | 8:27:18 AM | 8.39 | 0 |
| 2024-06-18 | 9:42:21 PM | 8.43 | 0 |
| 2024-06-18 | 8:42:12 PM | 8.43 | 0 |
| 2024-06-18 | 7:42:29 PM | 8.37 | 0 |