| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:55:03 PM | 4.14 | 0 |
| 2024-05-21 | 12:49:41 PM | 4.14 | 0 |
| 2024-05-21 | 11:37:19 AM | 4.13 | 0 |
| 2024-05-21 | 8:17:11 AM | 4.15 | 0 |
| 2024-05-20 | 9:45:22 PM | 4.15 | 0 |
| 2024-05-20 | 8:44:49 PM | 4.14 | 0 |
| 2024-05-20 | 7:45:47 PM | 4.13 | 0 |
| 2024-05-20 | 6:45:44 PM | 4.08 | 0 |
| 2024-05-20 | 5:52:31 PM | 4.13 | 0 |
| 2024-05-20 | 4:36:45 PM | 4.11 | 0 |