| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:50 PM | 4.02 | 0 |
| 2024-06-21 | 8:47:12 PM | 3.98 | 0 |
| 2024-06-21 | 7:47:29 PM | 4.02 | 0 |
| 2024-06-21 | 6:47:30 PM | 4.03 | 0 |
| 2024-06-21 | 5:54:29 PM | 4.06 | 0 |
| 2024-06-21 | 4:56:28 PM | 3.99 | 0 |
| 2024-06-21 | 3:53:19 PM | 3.99 | 0 |
| 2024-06-21 | 2:46:41 PM | 4.01 | 0 |
| 2024-06-21 | 1:43:03 PM | 4.01 | 0 |
| 2024-06-21 | 11:37:10 AM | 4.03 | 0 |
| 2024-06-21 | 8:17:07 AM | 3.99 | 0 |
| 2024-06-20 | 9:41:49 PM | 3.98 | 0 |
| 2024-06-20 | 8:41:44 PM | 3.96 | 0 |