| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:21:07 PM | 10.010 | 0 |
| 2024-09-24 | 2:20:57 PM | 10.040 | 0 |
| 2024-09-24 | 1:20:56 PM | 10.070 | 0 |
| 2024-09-24 | 12:20:52 PM | 10.220 | 0 |
| 2024-09-24 | 11:20:57 AM | 10.010 | 0 |
| 2024-09-24 | 10:20:46 AM | 9.990 | 0 |
| 2024-09-24 | 9:20:48 AM | 9.910 | 0 |
| 2024-09-24 | 8:20:47 AM | 9.890 | 0 |
| 2024-09-23 | 9:20:20 PM | 9.800 | 0 |
| 2024-09-23 | 8:20:38 PM | 9.810 | 0 |
| 2024-09-23 | 7:20:22 PM | 9.820 | 0 |
| 2024-09-23 | 6:20:50 PM | 9.850 | 0 |
| 2024-09-23 | 5:20:43 PM | 9.800 | 0 |