| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:19 PM | 10.870 | 0 |
| 2024-06-24 | 8:20:39 PM | 10.750 | 0 |
| 2024-06-24 | 7:20:24 PM | 10.770 | 0 |
| 2024-06-24 | 6:20:47 PM | 10.880 | 0 |
| 2024-06-24 | 5:20:52 PM | 10.960 | 0 |
| 2024-06-24 | 4:20:57 PM | 10.870 | 0 |
| 2024-06-24 | 3:20:58 PM | 10.840 | 0 |
| 2024-06-24 | 2:20:52 PM | 10.900 | 0 |
| 2024-06-24 | 1:20:53 PM | 10.910 | 0 |
| 2024-06-24 | 12:20:48 PM | 10.900 | 0 |
| 2024-06-24 | 11:20:49 AM | 10.940 | 0 |
| 2024-06-24 | 10:20:44 AM | 10.970 | 0 |
| 2024-06-24 | 9:20:43 AM | 10.940 | 0 |