| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:13 AM | 2.5300 | 0 |
| 2024-05-23 | 9:46:12 AM | 2.4700 | 0 |
| 2024-05-23 | 9:01:55 AM | 2.4700 | 0 |
| 2024-05-22 | 9:47:02 PM | 2.4700 | 0 |
| 2024-05-22 | 7:45:34 PM | 2.4700 | 0 |
| 2024-05-22 | 5:45:33 PM | 2.4800 | 0 |
| 2024-05-22 | 3:45:15 PM | 2.4800 | 0 |
| 2024-05-22 | 1:45:36 PM | 2.4400 | 0 |
| 2024-05-22 | 11:45:09 AM | 2.4400 | 0 |
| 2024-05-22 | 9:45:03 AM | 2.3800 | 0 |
| 2024-05-22 | 9:00:50 AM | 2.4300 | 0 |
| 2024-05-21 | 9:46:07 PM | 2.4600 | 0 |
| 2024-05-21 | 7:45:42 PM | 2.4600 | 0 |