| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 21:46:17 | 2.7300 | 0 |
| 21/06/2024 | 19:46:44 | 2.7300 | 0 |
| 21/06/2024 | 17:45:07 | 2.7200 | 0 |
| 21/06/2024 | 15:46:49 | 2.7100 | 0 |
| 21/06/2024 | 13:47:00 | 2.7200 | 0 |
| 21/06/2024 | 11:47:05 | 2.6900 | 0 |
| 21/06/2024 | 09:46:18 | 2.7000 | 0 |
| 21/06/2024 | 09:00:50 | 2.7000 | 0 |
| 20/06/2024 | 21:46:25 | 2.7300 | 0 |
| 20/06/2024 | 19:46:11 | 2.7300 | 0 |
| 20/06/2024 | 17:46:43 | 2.7300 | 0 |
| 20/06/2024 | 15:46:36 | 2.7300 | 0 |
| 20/06/2024 | 13:45:47 | 2.7100 | 0 |