| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:18 AM | 2.8300 | 0 |
| 2024-05-23 | 9:46:39 AM | 2.7700 | 0 |
| 2024-05-23 | 9:01:47 AM | 2.7700 | 0 |
| 2024-05-22 | 9:47:07 PM | 2.7700 | 0 |
| 2024-05-22 | 7:47:12 PM | 2.7700 | 0 |
| 2024-05-22 | 5:46:48 PM | 2.7700 | 0 |
| 2024-05-22 | 3:46:20 PM | 2.7700 | 0 |
| 2024-05-22 | 1:45:38 PM | 2.7400 | 0 |
| 2024-05-22 | 11:45:21 AM | 2.7400 | 0 |
| 2024-05-22 | 9:46:02 AM | 2.6600 | 0 |
| 2024-05-22 | 9:01:26 AM | 2.7200 | 0 |
| 2024-05-21 | 9:47:00 PM | 2.7600 | 0 |
| 2024-05-21 | 7:46:20 PM | 2.7600 | 0 |