| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:38 PM | 3.5400 | 0 |
| 2024-09-25 | 7:46:53 PM | 3.5400 | 0 |
| 2024-09-25 | 5:46:56 PM | 3.5400 | 0 |
| 2024-09-25 | 3:46:59 PM | 3.5600 | 0 |
| 2024-09-25 | 11:47:08 AM | 3.5000 | 0 |
| 2024-09-25 | 9:47:03 AM | 3.5000 | 0 |
| 2024-09-25 | 9:01:40 AM | 3.3800 | 0 |
| 2024-09-24 | 9:46:03 PM | 3.4800 | 0 |
| 2024-09-24 | 7:46:17 PM | 3.4900 | 0 |
| 2024-09-24 | 5:45:42 PM | 3.4900 | 0 |
| 2024-09-24 | 3:46:37 PM | 3.4900 | 0 |
| 2024-09-24 | 1:45:29 PM | 3.4700 | 0 |
| 2024-09-24 | 11:45:12 AM | 3.5300 | 0 |