| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:35:50 PM | 57.580 | 0 |
| 2024-06-24 | 4:21:09 PM | 57.870 | 0 |
| 2024-06-24 | 4:00:59 PM | 57.630 | 0 |
| 2024-06-24 | 3:50:29 PM | 57.430 | 0 |
| 2024-06-24 | 3:35:42 PM | 58.260 | 0 |
| 2024-06-24 | 3:20:30 PM | 57.980 | 0 |
| 2024-06-24 | 3:00:54 PM | 58.070 | 0 |
| 2024-06-24 | 2:51:00 PM | 58.090 | 0 |
| 2024-06-24 | 2:35:13 PM | 58.160 | 0 |
| 2024-06-24 | 2:20:19 PM | 58.290 | 0 |
| 2024-06-24 | 2:00:55 PM | 58.520 | 0 |
| 2024-06-24 | 1:51:00 PM | 58.550 | 0 |
| 2024-06-24 | 1:35:47 PM | 58.320 | 0 |