| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:00:39 AM | 59.010 | 0 |
| 2024-06-17 | 10:50:59 AM | 59.270 | 0 |
| 2024-06-17 | 10:35:14 AM | 59.640 | 0 |
| 2024-06-17 | 10:21:29 AM | 60.070 | 0 |
| 2024-06-17 | 10:00:59 AM | 59.810 | 0 |
| 2024-06-17 | 9:51:04 AM | 59.610 | 0 |
| 2024-06-17 | 9:35:58 AM | 59.780 | 0 |
| 2024-06-17 | 9:21:35 AM | 59.550 | 0 |
| 2024-06-17 | 9:06:11 AM | 58.700 | 0 |
| 2024-06-17 | 8:50:30 AM | 58.500 | 0 |
| 2024-06-17 | 8:35:18 AM | 58.580 | 0 |
| 2024-06-17 | 8:21:14 AM | 58.450 | 0 |
| 2024-06-17 | 8:05:44 AM | 58.720 | 0 |